UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,306.20 -51.50 (-2.18%) DOW
38,037.25 -348.84 (-0.91%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.29 | 0.00 | - | 4 | 29 | 2024-05-03 | 0.48 | -0.01 | -2.04% | 250 | 489 |
| - | - | - | - | - | 2024-05-10 | 0.52 | -0.12 | -18.75% | 40 | 59 |
| 4.65 | 0.00 | - | 1 | 194 | 2024-05-17 | 0.61 | -0.09 | -12.86% | 313 | 2,125 |
| 4.74 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.72 | 0.00 | - | 1 | 13 |
| 4.64 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 5.90 | +0.52 | +9.67% | 2 | 83 | 2024-06-21 | 0.82 | -0.02 | -2.38% | 6 | 424 |
| 6.10 | 0.00 | - | 11 | 222 | 2024-07-19 | 1.07 | 0.00 | - | 14 | 1,570 |
| 7.05 | 0.00 | - | 20 | 171 | 2024-08-16 | 1.75 | 0.00 | - | 7 | 40 |
| 6.50 | 0.00 | - | 2 | 96 | 2024-09-20 | 1.70 | 0.00 | - | 4 | 14 |
| 8.75 | 0.00 | - | 10 | 10 | 2024-11-15 | 2.35 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.