UK markets open in 1 hour 36 minutes
NIKKEI 225
38,048.03 +419.55 (+1.11%) HANG SENG
17,621.04 +336.50 (+1.95%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,348.50 +6.00 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,363.75 +62.05 (+0.12%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | 369 | 0 | 2024-04-26 | 0.25 | 0.00 | - | 13,168 | 0 |
| 2.62 | 0.00 | - | 187 | 0 | 2024-05-03 | 1.87 | 0.00 | - | 2,637 | 0 |
| 2.39 | 0.00 | - | 20 | 0 | 2024-05-10 | 1.96 | 0.00 | - | 132 | 0 |
| 2.92 | 0.00 | - | 272 | 0 | 2024-05-17 | 2.00 | 0.00 | - | 2,096 | 0 |
| 2.45 | 0.00 | - | 6 | 0 | 2024-05-24 | 1.93 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.21 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 109 | 0 | 2024-06-21 | 2.25 | 0.00 | - | 408 | 0 |
| 3.55 | 0.00 | - | 16 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 103 | 0 |
| 4.35 | 0.00 | - | 20 | 0 | 2024-08-16 | 3.05 | 0.00 | - | 422 | 0 |
| 4.70 | 0.00 | - | 22 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 54 | 0 |
| 4.09 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.43 | 0.00 | - | 1,015 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 0 |
| 9.33 | 0.00 | - | 11 | 0 | 2026-01-16 | 6.35 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.