Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -0.40 | -7.14% | 21 | 449 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 321 |
| 5.02 | -0.41 | -7.55% | 53 | 11,909 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 41 | 2,496 |
| 5.37 | -0.34 | -5.95% | 10 | 385 | 2024-05-24 | 0.03 | 0.00 | - | 47 | 749 |
| 5.35 | -0.15 | -2.73% | 7 | 22 | 2024-05-31 | 0.07 | 0.00 | - | 31 | 62 |
| 5.44 | 0.00 | - | 3 | 9 | 2024-06-07 | 0.09 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 16 | 8 |
| 5.61 | -0.26 | -4.43% | 1 | 2,705 | 2024-06-21 | 0.15 | 0.00 | - | 85 | 538 |
| 6.20 | 0.00 | - | 3 | 1,050 | 2024-07-19 | 0.35 | -0.01 | -2.78% | 1,515 | 215 |
| 6.92 | -0.18 | -2.54% | 29 | 1,269 | 2024-08-16 | 1.01 | -0.51 | -33.55% | 3 | 980 |
| 7.60 | 0.00 | - | 1 | 138 | 2024-09-20 | 1.63 | 0.00 | - | 101 | 196 |
| 8.26 | +0.13 | +1.60% | 150 | 1,098 | 2024-10-18 | 1.60 | -0.32 | -16.67% | 10 | 199 |
| 8.55 | 0.00 | - | 1 | 137 | 2024-11-15 | 2.27 | -0.93 | -29.06% | 310 | 28 |
| 7.75 | 0.00 | - | 5 | 925 | 2024-12-20 | 3.25 | 0.00 | - | 14 | 13 |
| 11.00 | 0.00 | - | 2 | 432 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 32 |
| 13.00 | 0.00 | - | 3 | 798 | 2026-01-16 | 5.05 | -0.62 | -10.93% | 4 | 119 |
© 2024 Yahoo. All rights reserved.