UK markets open in 3 hours 26 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,968.59 -227.01 (-1.18%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,519.29 -428.90 (-0.78%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:39.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 3 | 149 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 130 |
| 2.60 | +0.20 | +8.33% | 40 | 105 | 2024-05-31 | 0.07 | 0.00 | - | 2 | 173 |
| 3.69 | 0.00 | - | 1 | 22 | 2024-06-07 | 0.12 | -0.01 | -7.69% | 6 | 65 |
| 2.52 | -1.51 | -37.47% | 1 | 2 | 2024-06-14 | 0.16 | 0.00 | - | 149 | 78 |
| 2.82 | -0.12 | -4.08% | 2 | 7,298 | 2024-06-21 | 0.31 | 0.00 | - | 11 | 1,097 |
| 3.24 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.40 | +0.03 | +8.11% | 9 | 25 |
| 3.45 | 0.00 | - | 1 | 255 | 2024-07-19 | 0.65 | +0.15 | +30.00% | 8 | 2,362 |
| 4.51 | 0.00 | - | 15 | 1,603 | 2024-08-16 | 1.62 | -0.04 | -2.41% | 1 | 1,232 |
| 5.96 | 0.00 | - | 4 | 323 | 2024-09-20 | 1.57 | 0.00 | - | 1 | 72 |
| 5.95 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.79 | 0.00 | - | 1 | 129 |
| 6.36 | 0.00 | - | 2 | 20 | 2024-11-15 | 2.89 | +0.13 | +4.71% | 10 | 37 |
| 7.69 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.20 | 0.00 | - | 123 | 992 |
| 7.98 | 0.00 | - | 1 | 19 | 2025-01-17 | 3.45 | 0.00 | - | 74 | 210 |
© 2024 Yahoo. All rights reserved.