Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-04-26 | 7.15 | 0.00 | - | 24 | 0 |
| 0.37 | 0.00 | - | 45 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.47 | 0.00 | - | 17 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.48 | 0.00 | - | 15 | 0 | 2024-05-17 | 9.19 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 7 | 0 | 2024-05-24 | 6.36 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 547 | 0 | 2024-06-21 | 8.40 | 0.00 | - | 5 | 0 |
| 0.74 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.15 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 102 | 0 | 2024-08-16 | 8.35 | 0.00 | - | 8 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 16 | 0 | 2024-10-18 | 8.40 | 0.00 | - | 50 | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.05 | 0.00 | - | 25 | 0 |
| 2.95 | 0.00 | - | 13 | 0 | 2025-01-17 | 8.99 | 0.00 | - | 16 | 0 |
| 4.10 | 0.00 | - | 7 | 0 | 2025-06-20 | 10.65 | 0.00 | - | 3 | 0 |
| 6.08 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.