UK markets open in 4 hours 1 minute
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,235.32 -400.90 (-2.04%) CRUDE OIL
79.33 -0.47 (-0.59%) GOLD FUTURES
2,419.10 -19.40 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,097.29 +3,607.23 (+6.87%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | -0.26 | -13.47% | 4 | 398 | 2024-05-24 | 0.06 | -0.02 | -25.00% | 55 | 137 |
| 2.23 | +0.23 | +11.50% | 3 | 96 | 2024-05-31 | 0.14 | 0.00 | - | 209 | 239 |
| 2.04 | 0.00 | - | 1 | 248 | 2024-06-07 | 0.23 | -0.04 | -14.81% | 2 | 52 |
| 2.10 | 0.00 | - | 1 | 15 | 2024-06-14 | 0.37 | -0.06 | -13.95% | 5 | 37 |
| 2.25 | -0.22 | -8.91% | 43 | 5,183 | 2024-06-21 | 0.49 | +0.02 | +4.26% | 157 | 3,445 |
| 2.76 | 0.00 | - | - | 1 | 2024-06-28 | 0.61 | -0.05 | -7.58% | 2 | 3 |
| 2.87 | -0.18 | -5.90% | 6 | 1,554 | 2024-07-19 | 0.95 | +0.01 | +1.06% | 24 | 974 |
| 4.27 | +0.02 | +0.47% | 4 | 644 | 2024-08-16 | 2.02 | 0.00 | - | 342 | 2,836 |
| 4.45 | 0.00 | - | 3 | 201 | 2024-09-20 | 2.34 | 0.00 | - | 20 | 216 |
| 4.70 | 0.00 | - | 6 | 276 | 2024-10-18 | 2.66 | 0.00 | - | 4 | 5 |
| 6.10 | 0.00 | - | 2 | 753 | 2024-11-15 | 3.85 | 0.00 | - | 1 | 106 |
| 6.40 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.63 | 0.00 | - | 3 | 1 |
| 6.80 | 0.00 | - | 1 | 2 | 2025-01-17 | 3.85 | 0.00 | - | 3 | 89 |
© 2024 Yahoo. All rights reserved.