Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3,827 | 3,258 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 144 | 148 | 2024-05-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 786 | 932 | 2024-05-17 | 9.85 | 0.00 | - | 7 | 149 |
| 0.31 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 474 | 873 | 2024-06-21 | 9.95 | 0.00 | - | 13 | 132 |
| 0.63 | 0.00 | - | 1 | 183 | 2024-07-19 | 10.30 | 0.00 | - | 1 | 69 |
| 1.20 | 0.00 | - | 5 | 997 | 2024-08-16 | 10.55 | 0.00 | - | 34 | 391 |
| 1.36 | 0.00 | - | 134 | 257 | 2024-09-20 | 12.10 | 0.00 | - | 1 | 14 |
| 2.21 | 0.00 | - | 22 | 259 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.