Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 10 | 152 | 2024-05-10 | 3.75 | +0.35 | +10.29% | 6 | 12 |
| 0.08 | -0.04 | -33.33% | 4 | 3,142 | 2024-05-17 | 3.70 | 0.00 | - | 3 | 62 |
| 0.17 | -0.06 | -26.09% | 1 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -0.06 | -18.18% | 10 | 116 | 2024-05-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.55 | -0.07 | -11.29% | 12 | 860 | 2024-06-21 | 4.17 | 0.00 | - | 7 | 34 |
| 1.04 | 0.00 | - | 81 | 438 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 170 |
| 2.33 | 0.00 | - | 12 | 661 | 2024-08-16 | 5.50 | 0.00 | - | 25 | 124 |
| 3.00 | 0.00 | - | 68 | 97 | 2024-09-20 | 5.85 | 0.00 | - | 6 | 23 |
| 3.20 | 0.00 | - | - | 6 | 2024-10-18 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 2 | 2024-11-15 | 6.35 | -0.25 | -3.79% | 27 | 1 |
| 4.45 | 0.00 | - | - | 122 | 2024-12-20 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 2 | 2025-01-17 | 6.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.