Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 0 | 2024-04-26 | 11.05 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 37 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 2024-05-17 | 12.05 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 11 | 0 | 2024-06-21 | 12.40 | 0.00 | - | 18 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.70 | 0.00 | - | 11 | 0 |
| 0.50 | 0.00 | - | 21 | 0 | 2024-08-16 | 12.95 | 0.00 | - | 78 | 0 |
| 0.89 | 0.00 | - | 8 | 0 | 2024-09-20 | 13.95 | 0.00 | - | 35 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.50 | 0.00 | - | 5 | 0 |
| 1.52 | 0.00 | - | 5 | 0 | 2024-11-15 | 11.75 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 3 | 0 | 2024-12-20 | 11.70 | 0.00 | - | 15 | 155 |
| 1.90 | 0.00 | - | 161 | 0 | 2025-01-17 | 14.30 | 0.00 | - | 11 | 0 |
| 2.95 | 0.00 | - | 11 | 0 | 2025-06-20 | 11.25 | 0.00 | - | - | 1 |
| 4.75 | 0.00 | - | 12 | 0 | 2026-01-16 | 12.92 | 0.00 | - | 8 | 6 |
© 2024 Yahoo. All rights reserved.