UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.74 -0.89 (-1.08%) GOLD FUTURES
2,303.30 -54.40 (-2.31%) DOW
38,029.88 -356.21 (-0.93%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.07 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.01 | 0.00 | - | 155 | 102 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 5 | 15 |
| 14.09 | 0.00 | - | 1 | 41 | 2024-05-17 | 0.04 | 0.00 | - | 182 | 362 |
| 13.00 | 0.00 | - | 20 | 442 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 7,181 |
| 13.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.12 | 0.00 | - | 200 | 319 |
| 14.15 | -6.15 | -30.30% | 2 | 6 | 2024-08-16 | 0.25 | 0.00 | - | 200 | 120 |
| - | - | - | - | - | 2024-09-20 | 0.31 | 0.00 | - | 5 | 16 |
| 17.48 | 0.00 | - | 5 | 21 | 2024-10-18 | 0.33 | 0.00 | - | 30 | 40 |
| 17.05 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 6 |
| 14.80 | 0.00 | - | - | 1 | 2024-12-20 | 0.73 | 0.00 | - | 3 | 25 |
| 14.00 | 0.00 | - | 8 | 538 | 2025-01-17 | 0.58 | -0.03 | -4.92% | 1 | 16,163 |
| 14.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.16 | 0.00 | - | 11 | 215 |
| 17.20 | 0.00 | - | 2 | 81 | 2026-01-16 | 1.67 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. All rights reserved.