Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.84 | 0.00 | - | 3 | 273 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2,582 |
| 16.90 | 0.00 | - | - | 2 | 2024-05-24 | 0.17 | 0.00 | - | 10 | 15,451 |
| 17.58 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 14,828 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | - | 7 |
| 16.90 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 17.37 | -0.23 | -1.31% | 1 | 838 | 2024-06-21 | 0.05 | -0.06 | -54.55% | 100 | 4,689 |
| 9.55 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.34 | 0.00 | - | 3 | 47 |
| 9.83 | 0.00 | - | 3 | 40 | 2024-08-16 | 0.12 | 0.00 | - | 53 | 1,218 |
| 15.70 | 0.00 | - | 1 | 57 | 2024-09-20 | 0.10 | 0.00 | - | 40 | 234 |
| 18.59 | +0.91 | +5.15% | 3 | 53 | 2024-10-18 | 0.15 | 0.00 | - | 33 | 273 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 1 | 41 |
| 10.20 | 0.00 | - | 5 | 10 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 112 |
| 18.61 | -0.38 | -2.00% | 1 | 1,067 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 17,074 |
| 19.45 | 0.00 | - | 1 | 13 | 2025-06-20 | 1.02 | 0.00 | - | 1 | 662 |
| 20.90 | +0.44 | +2.15% | 1 | 183 | 2026-01-16 | 1.90 | 0.00 | - | 2 | 193 |
© 2024 Yahoo. All rights reserved.