Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.67 | 0.00 | - | 5 | 1 | 2024-05-03 | 0.11 | 0.00 | - | 1,351 | 145 |
| 7.14 | 0.00 | - | - | 2 | 2024-05-10 | 0.22 | 0.00 | - | 24 | 26 |
| 7.20 | 0.00 | - | 2 | 127 | 2024-05-17 | 0.26 | 0.00 | - | 6 | 312 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 1 | 7 |
| 7.40 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.40 | 0.00 | - | 10 | 1,248 |
| 8.75 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.51 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.