Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.08 | 0.00 | - | 3 | 14 | 2024-05-03 | 0.19 | 0.00 | - | 782 | 856 |
| 6.25 | 0.00 | - | - | 3 | 2024-05-10 | 0.26 | 0.00 | - | 56 | 16 |
| 5.25 | 0.00 | - | 3 | 314 | 2024-05-17 | 0.36 | 0.00 | - | 63 | 577 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 3 | 257 |
| 7.60 | 0.00 | - | 39 | 1,741 | 2024-06-21 | 0.51 | 0.00 | - | 110 | 2,374 |
| 5.76 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.63 | 0.00 | - | 1 | 105 |
| 9.75 | 0.00 | - | - | 4 | 2024-11-15 | 1.42 | 0.00 | - | 2 | 2 |
| 11.40 | 0.00 | - | 5 | 118 | 2026-01-16 | 3.55 | 0.00 | - | 6 | 1,268 |
© 2024 Yahoo. All rights reserved.