UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,304.00 -53.70 (-2.28%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,644.14 -2,693.63 (-5.35%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.25 | -0.09 | -26.47% | 1,639 | 384 |
| - | - | - | - | - | 2024-05-10 | 0.35 | -0.10 | -23.81% | 33 | 147 |
| 6.45 | 0.00 | - | 2 | 234 | 2024-05-17 | 0.40 | -0.11 | -21.57% | 18 | 1,748 |
| 5.35 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.41 | -0.13 | -24.07% | 3 | 238 |
| - | - | - | - | - | 2024-06-07 | 0.99 | 0.00 | - | - | 10 |
| 5.82 | 0.00 | - | 2 | 80 | 2024-06-21 | 0.58 | -0.06 | -9.38% | 58 | 458 |
| 6.90 | +0.65 | +10.40% | 3 | 10 | 2024-07-19 | 0.83 | 0.00 | - | 1 | 74 |
| 7.32 | +0.62 | +9.25% | 6 | 55 | 2024-08-16 | 1.25 | -0.07 | -5.30% | 5 | 335 |
| 9.60 | 0.00 | - | 12 | 14 | 2024-09-20 | 1.41 | 0.00 | - | 5 | 36 |
| 7.25 | 0.00 | - | 30 | 101 | 2024-10-18 | 1.60 | 0.00 | - | 10 | 100 |
| - | - | - | - | - | 2024-11-15 | 2.00 | 0.00 | - | 1 | 72 |
| 9.30 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.80 | 0.00 | - | 1 | 41 |
| 11.66 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.65 | 0.00 | - | 17 | 516 |
© 2024 Yahoo. All rights reserved.