UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.65 -0.98 (-1.19%) GOLD FUTURES
2,302.60 -55.10 (-2.34%) DOW
37,924.23 -461.86 (-1.20%) Bitcoin GBP
47,927.58 -2,198.64 (-4.39%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.29 | 0.00 | - | 4 | 29 | 2024-05-03 | 0.41 | -0.08 | -16.67% | 718 | 489 |
| - | - | - | - | - | 2024-05-10 | 0.45 | -0.19 | -29.69% | 42 | 59 |
| 4.65 | 0.00 | - | 1 | 194 | 2024-05-17 | 0.54 | -0.16 | -22.86% | 403 | 2,125 |
| 4.74 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.72 | 0.00 | - | 1 | 13 |
| 4.64 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 5.90 | +0.52 | +9.67% | 2 | 83 | 2024-06-21 | 0.81 | -0.03 | -3.57% | 26 | 424 |
| 6.20 | +0.10 | +1.64% | 10 | 222 | 2024-07-19 | 1.07 | 0.00 | - | 14 | 1,570 |
| 7.05 | 0.00 | - | 20 | 171 | 2024-08-16 | 1.75 | 0.00 | - | 7 | 40 |
| 6.50 | 0.00 | - | 2 | 96 | 2024-09-20 | 1.70 | 0.00 | - | 4 | 14 |
| 8.75 | 0.00 | - | 10 | 10 | 2024-11-15 | 2.35 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.