Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:31.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | +2.15 | +279.22% | 7 | 88 | 2024-04-26 | 0.01 | -0.06 | -85.71% | 1 | 543 |
| - | - | - | - | - | 2024-05-03 | 0.90 | -0.64 | -41.56% | 200 | 266 |
| 4.15 | +1.55 | +59.62% | 50 | 53 | 2024-05-10 | 1.00 | -0.53 | -34.64% | 18 | 655 |
| 4.06 | +0.86 | +26.87% | 1 | 787 | 2024-05-17 | 1.11 | -0.35 | -23.97% | 112 | 6,027 |
| 4.37 | 0.00 | - | - | 2 | 2024-05-24 | 1.11 | -0.59 | -34.71% | 19 | 9 |
| - | - | - | - | - | 2024-05-31 | 1.18 | -0.47 | -28.48% | 2 | 8 |
| 3.81 | 0.00 | - | 16 | 445 | 2024-06-21 | 1.33 | -0.59 | -30.73% | 72 | 1,175 |
| 2.98 | 0.00 | - | 1 | 468 | 2024-07-19 | 1.55 | -0.35 | -18.42% | 20 | 264 |
| 4.80 | 0.00 | - | 1 | 20 | 2024-08-16 | 2.17 | -0.55 | -20.22% | 6 | 675 |
| 6.19 | +0.59 | +10.54% | 1 | 103 | 2024-09-20 | 2.72 | 0.00 | - | 16 | 16 |
| 6.95 | 0.00 | - | 25 | 33 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.