Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:33.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.66 | +165.00% | 453 | 2,153 | 2024-04-26 | 0.01 | -0.58 | -98.31% | 57 | 2,294 |
| 2.77 | +0.65 | +30.66% | 77 | 1,627 | 2024-05-03 | 1.64 | -0.81 | -33.06% | 95 | 3,383 |
| 2.78 | +0.51 | +22.47% | 73 | 407 | 2024-05-10 | 1.78 | -0.64 | -26.45% | 7 | 645 |
| 2.73 | +0.41 | +17.67% | 61 | 1,150 | 2024-05-17 | 1.88 | -0.59 | -23.89% | 52 | 3,524 |
| 2.85 | +0.35 | +14.00% | 57 | 240 | 2024-05-24 | 1.95 | -0.59 | -23.23% | 17 | 58 |
| 2.97 | +0.41 | +16.02% | 35 | 55 | 2024-05-31 | 2.59 | 0.00 | - | 17 | 23 |
| 3.36 | +0.53 | +18.73% | 51 | 814 | 2024-06-21 | 2.18 | -0.58 | -21.01% | 5 | 3,000 |
| 3.70 | +0.61 | +19.74% | 18 | 377 | 2024-07-19 | 2.44 | -0.53 | -17.85% | 14 | 2,268 |
| 4.55 | +1.39 | +43.99% | 17 | 669 | 2024-08-16 | 2.99 | -0.56 | -15.77% | 19 | 170 |
| 4.25 | 0.00 | - | 1 | 55 | 2024-09-20 | 3.90 | 0.00 | - | 50 | 388 |
| 5.71 | +0.79 | +16.06% | 2 | 10 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 72 |
| 6.00 | -0.35 | -5.51% | 1 | 15 | 2024-12-20 | 4.11 | -0.17 | -3.97% | 8 | 503 |
| 9.35 | 0.00 | - | 1 | 13 | 2025-06-20 | 6.00 | 0.00 | - | 24 | 1,144 |
© 2024 Yahoo. All rights reserved.