Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 953 | 2024-05-10 | 0.01 | 0.00 | - | 86 | 1,539 |
| 6.90 | 0.00 | - | 14 | 8,931 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 6,533 |
| 6.10 | 0.00 | - | 1 | 117 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 360 |
| 6.67 | 0.00 | - | 1 | 121 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 263 |
| 7.42 | 0.00 | - | 50 | 62 | 2024-06-07 | 0.12 | 0.00 | - | - | 277 |
| 7.28 | 0.00 | - | 7 | 1,642 | 2024-06-21 | 0.12 | 0.00 | - | 31 | 1,742 |
| 7.26 | 0.00 | - | 91 | 804 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 1,138 |
| 8.33 | 0.00 | - | 42 | 135 | 2024-08-16 | 0.98 | 0.00 | - | 3 | 158 |
| 8.70 | 0.00 | - | 4 | 104 | 2024-09-20 | 1.25 | 0.00 | - | 51 | 515 |
| - | - | - | - | - | 2024-10-18 | 1.42 | 0.00 | - | 12 | 6 |
| 5.30 | 0.00 | - | 26 | 40 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 27 |
| 10.35 | 0.00 | - | 1 | 27 | 2024-12-20 | 2.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2025-01-17 | 2.22 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.