Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.37 | 0.00 | - | 6 | 194 | 2024-05-10 | 0.02 | 0.00 | - | 62 | 128 |
| 7.68 | 0.00 | - | 15 | 7,373 | 2024-05-17 | 0.02 | 0.00 | - | 40 | 6,935 |
| 7.68 | 0.00 | - | 147 | 176 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 132 |
| 7.72 | 0.00 | - | 1 | 276 | 2024-05-31 | 0.04 | 0.00 | - | 10 | 194 |
| 7.70 | 0.00 | - | 5 | 11 | 2024-06-07 | 0.05 | 0.00 | - | 5 | 16 |
| 5.87 | 0.00 | - | 16 | 16 | 2024-06-14 | 0.02 | 0.00 | - | - | 94 |
| 7.86 | 0.00 | - | 1 | 3,157 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 3,587 |
| 8.15 | 0.00 | - | 14 | 979 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 643 |
| 8.73 | 0.00 | - | 20 | 281 | 2024-08-16 | 0.77 | 0.00 | - | 4 | 464 |
| 9.40 | 0.00 | - | 1 | 74 | 2024-09-20 | 0.95 | 0.00 | - | 10 | 1,241 |
| 8.95 | 0.00 | - | 1 | 293 | 2024-10-18 | 1.15 | 0.00 | - | 20 | 1,760 |
| 9.80 | 0.00 | - | 1 | 225 | 2024-11-15 | 1.63 | 0.00 | - | 1 | 13 |
| 10.50 | 0.00 | - | 122 | 212 | 2024-12-20 | 2.37 | 0.00 | - | 670 | 681 |
| 10.70 | 0.00 | - | 44 | 4,953 | 2025-01-17 | 1.99 | 0.00 | - | 1,005 | 6,697 |
| 11.82 | 0.00 | - | 3 | 213 | 2025-06-20 | 3.40 | 0.00 | - | 1 | 810 |
| 14.59 | 0.00 | - | 2 | 444 | 2026-01-16 | 5.35 | 0.00 | - | 6 | 270 |
© 2024 Yahoo. All rights reserved.