Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | +0.06 | +3.75% | 40 | 417 | 2024-05-10 | - | - | - | - | - |
| 1.95 | +0.13 | +7.14% | 53 | 2,217 | 2024-05-17 | 0.39 | -0.11 | -22.00% | 55 | 1,296 |
| 2.10 | -0.12 | -5.41% | 8 | 465 | 2024-05-24 | 0.55 | -0.15 | -21.43% | 15 | 148 |
| 2.18 | 0.00 | - | 12 | 110 | 2024-05-31 | - | - | - | - | - |
| 2.48 | -1.32 | -34.74% | 3 | 22 | 2024-06-07 | - | - | - | - | - |
| 2.72 | +0.07 | +2.64% | 54 | 7,338 | 2024-06-21 | 1.05 | -0.14 | -11.76% | 164 | 709 |
| 3.25 | +0.26 | +8.70% | 14 | 254 | 2024-07-19 | 1.45 | -0.19 | -11.59% | 48 | 1,248 |
| 4.60 | -0.30 | -6.12% | 1 | 1,586 | 2024-08-16 | 2.45 | -0.20 | -7.55% | 4 | 1,214 |
| 5.10 | +0.18 | +3.66% | 10 | 311 | 2024-09-20 | 2.84 | -0.36 | -11.25% | 1 | 59 |
| - | - | - | - | - | 2024-12-20 | 4.19 | 0.00 | - | 1,325 | 868 |
© 2024 Yahoo. All rights reserved.