Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.13 | -65.00% | 85 | 3,171 | 2024-05-17 | 1.60 | -0.25 | -13.51% | 30 | 61 |
| 0.22 | -0.13 | -37.14% | 49 | 58 | 2024-05-24 | 2.13 | -0.37 | -14.80% | 9 | 10 |
| 0.41 | -0.16 | -28.07% | 241 | 196 | 2024-05-31 | - | - | - | - | - |
| 0.57 | -0.07 | -10.94% | 28 | 195 | 2024-06-07 | - | - | - | - | - |
| 0.69 | -0.14 | -16.87% | 2 | 46 | 2024-06-14 | - | - | - | - | - |
| 0.94 | -0.10 | -9.62% | 130 | 999 | 2024-06-21 | 2.38 | +0.05 | +2.15% | 20 | 35 |
| 1.55 | -0.11 | -6.63% | 47 | 448 | 2024-07-19 | 2.86 | +0.18 | +6.72% | 72 | 228 |
| 2.60 | -0.30 | -10.34% | 153 | 727 | 2024-08-16 | 4.45 | 0.00 | - | 52 | 176 |
| 3.56 | 0.00 | - | 4 | 112 | 2024-09-20 | 5.85 | 0.00 | - | 6 | 23 |
| 4.10 | 0.00 | - | 10 | 21 | 2024-10-18 | 4.60 | 0.00 | - | - | 13 |
| 4.90 | 0.00 | - | 6 | 140 | 2024-11-15 | 6.35 | 0.00 | - | 27 | 28 |
| 4.88 | 0.00 | - | 1 | 340 | 2024-12-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 69 | 72 | 2025-01-17 | 5.60 | +0.05 | +0.90% | 1 | 383 |
© 2024 Yahoo. All rights reserved.