UK markets open in 1 hour 26 minutes
NIKKEI 225
38,253.61 +51.24 (+0.13%) HANG SENG
18,522.03 +208.17 (+1.14%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,324.50 +2.20 (+0.09%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,212.71 -962.43 (-1.92%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 54 | 0 | 2024-05-10 | 2.76 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 79 | 0 | 2024-05-17 | 3.20 | 0.00 | - | 14 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.32 | 0.00 | - | 65 | 0 | 2024-05-31 | 5.70 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 74 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.80 | 0.00 | - | 338 | 0 | 2024-06-21 | 3.15 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 5 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 30 | 0 | 2024-08-16 | 5.05 | 0.00 | - | 360 | 0 |
| 2.78 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.28 | 0.00 | - | 78 | 0 |
| 3.55 | 0.00 | - | 265 | 0 | 2024-10-18 | 5.00 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.30 | 0.00 | - | 7 | 0 |
| 4.95 | 0.00 | - | 8 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 27 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 0 |
| 7.32 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.25 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.