Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:47.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.03 | +33.33% | 1 | 136 | 2024-05-17 | 12.95 | 0.00 | - | 1 | 3 |
| 0.22 | 0.00 | - | 6 | 147 | 2024-06-21 | 8.15 | 0.00 | - | 31 | 46 |
| 0.28 | 0.00 | - | 2 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.69 | +0.24 | +53.33% | 10 | 247 | 2024-08-16 | 12.55 | 0.00 | - | 21 | 25 |
| 0.85 | 0.00 | - | 5 | 68 | 2024-10-18 | 14.85 | 0.00 | - | 1 | 230 |
| 1.80 | +0.24 | +15.38% | 1 | 803 | 2025-01-17 | 14.10 | 0.00 | - | 8 | 393 |
| 3.11 | +0.64 | +25.91% | 1 | 318 | 2025-06-20 | 12.70 | 0.00 | - | - | 2 |
| 4.68 | 0.00 | - | 2 | 118 | 2026-01-16 | 13.85 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.