Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 2,168 | 2024-05-17 | 14.25 | 0.00 | - | 15 | 0 |
| 0.01 | -0.01 | -50.00% | 600 | 4,961 | 2024-06-21 | 19.30 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 5 | 1,127 | 2024-07-19 | 18.85 | 0.00 | - | - | 0 |
| 0.52 | +0.05 | +10.64% | 1 | 607 | 2024-08-16 | 12.50 | 0.00 | - | 3 | 8 |
| 0.75 | -0.09 | -10.71% | 1 | 33 | 2024-09-20 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 1 | 1,514 | 2024-10-18 | 14.96 | 0.00 | - | 8 | 4 |
| 1.69 | +0.07 | +4.32% | 10 | 353 | 2024-11-15 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 1.97 | -0.07 | -3.43% | 17 | 1,954 | 2025-01-17 | 13.00 | -2.35 | -15.31% | 1 | 8 |
| 3.95 | 0.00 | - | 4 | 1,978 | 2025-06-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 14 | 558 | 2026-01-16 | 22.56 | 0.00 | - | - | 85 |
© 2024 Yahoo. All rights reserved.