UK markets close in 16 minutes

PION Group AB (publ) (PIONBS.XC)

Cboe UK - Cboe UK Real-time price. Currency in SEK
Add to watchlist
8.920.00 (0.00%)
As of 01:57PM BST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 202419.9819.9819.9819.9819.98-
18 Jun 202419.9819.9819.9819.9819.98-
17 Jun 202419.9819.9819.9819.9819.98-
14 Jun 202419.9819.9819.9819.9819.98-
13 Jun 202419.9819.9819.9819.9819.98-
12 Jun 202419.9819.9819.9819.9819.98-
11 Jun 202419.9819.9819.9819.9819.98-
10 Jun 202419.9819.9819.9819.9819.98-
07 Jun 202419.9819.9819.9819.9819.98-
06 Jun 202419.9819.9819.9819.9819.98-
05 Jun 202419.9819.9819.9819.9819.98-
04 Jun 202419.9819.9819.9819.9819.98-
03 Jun 202419.9819.9819.9819.9819.98-
31 May 202419.9819.9819.9819.9819.98-
30 May 202419.9819.9819.9819.9819.98-
29 May 202419.9819.9819.9819.9819.98-
28 May 202419.9819.9819.9819.9819.98-
24 May 202419.9819.9819.9819.9819.98-
23 May 202419.9819.9819.9819.9819.98-
22 May 202419.9819.9819.9819.9819.98-
21 May 202419.9819.9819.9819.9819.98-
20 May 202419.9819.9819.9819.9819.98-
17 May 202419.9819.9819.9819.9819.98-
16 May 202419.9819.9819.9819.9819.98-
15 May 202419.9819.9819.9819.9819.98-
14 May 202419.9819.9819.9819.9819.98-
13 May 202419.9819.9819.9819.9819.98-
10 May 202419.9819.9819.9819.9819.98-
09 May 202419.9819.9819.9819.9819.98-
08 May 202419.9819.9819.9819.9819.98-
08 May 20240.25 Dividend
07 May 202419.9819.9819.9819.9819.73-
03 May 202419.9819.9819.9819.9819.73-
02 May 202419.9819.9819.9819.9819.73-
01 May 202419.9819.9819.9819.9819.73-
30 Apr 202419.9819.9819.9819.9819.73-
29 Apr 202419.9819.9819.9819.9819.73-
26 Apr 202419.9819.9819.9819.9819.73-
25 Apr 202419.9819.9819.9819.9819.73-
24 Apr 202419.9819.9819.9819.9819.73-
23 Apr 202419.9819.9819.9819.9819.73-
22 Apr 202419.9819.9819.9819.9819.73-
19 Apr 202419.9819.9819.9819.9819.73-
18 Apr 202419.9819.9819.9819.9819.73-
17 Apr 202419.9819.9819.9819.9819.73-
16 Apr 202419.9819.9819.9819.9819.73-
15 Apr 202419.9819.9819.9819.9819.73-
12 Apr 202419.9819.9819.9819.9819.73-
11 Apr 202419.9819.9819.9819.9819.73-
10 Apr 202419.9819.9819.9819.9819.73-
09 Apr 202419.9819.9819.9819.9819.73-
08 Apr 202419.9819.9819.9819.9819.73-
05 Apr 202419.9819.9819.9819.9819.73-
04 Apr 202419.9819.9819.9819.9819.73-
03 Apr 202419.9819.9819.9819.9819.73-
02 Apr 202419.9819.9819.9819.9819.73-
28 Mar 202419.9819.9819.9819.9819.73-
27 Mar 202419.9819.9819.9819.9819.73-
26 Mar 202419.9819.9819.9819.9819.73-
25 Mar 202419.9819.9819.9819.9819.73-
22 Mar 202419.9819.9819.9819.9819.73-
21 Mar 202419.9819.9819.9819.9819.73-
20 Mar 202419.9819.9819.9819.9819.73-
19 Mar 202419.9819.9819.9819.9819.73-
18 Mar 202419.9819.9819.9819.9819.73-
15 Mar 202419.9819.9819.9819.9819.73-
14 Mar 202419.9819.9819.9819.9819.73-
13 Mar 202419.9819.9819.9819.9819.73-
12 Mar 202419.9819.9819.9819.9819.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.