UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,353.10 +30.80 (+1.33%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,990.96 +839.45 (+1.71%)
PIOVAN SPA (PIOVF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 09:47AM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 07 May 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 06 May 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 03 May 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 02 May 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 01 May 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 30 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 29 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 26 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 25 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 24 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 23 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 22 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 19 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 18 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 17 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 16 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 15 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 12 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 11 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 10 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 09 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 08 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 05 Apr 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1,000 |
| 04 Apr 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 03 Apr 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 02 Apr 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 01 Apr 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 28 Mar 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 27 Mar 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 26 Mar 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 25 Mar 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 22 Mar 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 21 Mar 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 20 Mar 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 19 Mar 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 18 Mar 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 15 Mar 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 500 |
| 14 Mar 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 13 Mar 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 12 Mar 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 11 Mar 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 08 Mar 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 07 Mar 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 06 Mar 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 05 Mar 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 04 Mar 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 01 Mar 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 29 Feb 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 28 Feb 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 27 Feb 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 26 Feb 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 23 Feb 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 22 Feb 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 500 |
| 21 Feb 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| 20 Feb 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| 16 Feb 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| 15 Feb 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.