Piper Sandler Companies (PIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR240517C00120000 | 2024-04-26 9:57AM EDT | 120.00 | 72.00 | 90.10 | 95.00 | 0.00 | - | 1 | 0 | 182.81% |
| PIPR240517C00170000 | 2024-03-28 10:12AM EDT | 170.00 | 30.50 | 25.10 | 30.00 | 0.00 | - | 1 | 1 | 0.00% |
| PIPR240517C00195000 | 2024-04-15 1:30PM EDT | 195.00 | 18.50 | 15.50 | 20.00 | +14.00 | +311.11% | 1 | 1 | 82.52% |
| PIPR240517C00220000 | 2024-04-19 2:57PM EDT | 220.00 | 2.41 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 48.34% |
| PIPR240517C00230000 | 2024-04-19 2:57PM EDT | 230.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 74.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR240517P00170000 | 2024-05-02 9:36AM EDT | 170.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 20 | 0 | 153.56% |
| PIPR240517P00175000 | 2024-04-22 9:30AM EDT | 175.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 138.87% |
| PIPR240517P00180000 | 2024-04-25 9:30AM EDT | 180.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 124.32% |
| PIPR240517P00190000 | 2024-03-15 12:16PM EDT | 190.00 | 8.27 | 5.30 | 9.50 | 0.00 | - | - | 1 | 157.98% |
| PIPR240517P00195000 | 2024-04-29 9:30AM EDT | 195.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.66% |
© 2024 Yahoo. All rights reserved.