UK markets close in 2 hours 28 minutes

PGIM Jennison Growth R6 (PJFQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
71.36-0.21 (-0.29%)
At close: 08:05AM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202471.3671.3671.3671.3671.36-
20 Jun 202471.5771.5771.5771.5771.57-
18 Jun 202471.9771.9771.9771.9771.97-
17 Jun 202471.8971.8971.8971.8971.89-
14 Jun 202471.1971.1971.1971.1971.19-
13 Jun 202470.8970.8970.8970.8970.89-
12 Jun 202470.5270.5270.5270.5270.52-
11 Jun 202469.6669.6669.6669.6669.66-
10 Jun 202469.3669.3669.3669.3669.36-
07 Jun 202469.1069.1069.1069.1069.10-
06 Jun 202469.1769.1769.1769.1769.17-
05 Jun 202469.0269.0269.0269.0269.02-
04 Jun 202467.5567.5567.5567.5567.55-
03 Jun 202467.3167.3167.3167.3167.31-
31 May 202466.9966.9966.9966.9966.99-
30 May 202467.1567.1567.1567.1567.15-
29 May 202468.2768.2768.2768.2768.27-
28 May 202468.6468.6468.6468.6468.64-
24 May 202468.2268.2268.2268.2268.22-
23 May 202467.5467.5467.5467.5467.54-
22 May 202467.7467.7467.7467.7467.74-
21 May 202467.9267.9267.9267.9267.92-
20 May 202467.8267.8267.8267.8267.82-
17 May 202467.4467.4467.4467.4467.44-
16 May 202467.3967.3967.3967.3967.39-
15 May 202467.6767.6767.6767.6767.67-
14 May 202466.5266.5266.5266.5266.52-
13 May 202466.1866.1866.1866.1866.18-
10 May 202466.1966.1966.1966.1966.19-
09 May 202466.1666.1666.1666.1666.16-
08 May 202466.1066.1066.1066.1066.10-
07 May 202466.1566.1566.1566.1566.15-
06 May 202466.2966.2966.2966.2966.29-
03 May 202465.1365.1365.1365.1365.13-
02 May 202464.0764.0764.0764.0764.07-
01 May 202463.4163.4163.4163.4163.41-
30 Apr 202463.7663.7663.7663.7663.76-
29 Apr 202464.7964.7964.7964.7964.79-
26 Apr 202464.7964.7964.7964.7964.79-
25 Apr 202463.5263.5263.5263.5263.52-
24 Apr 202463.9863.9863.9863.9863.98-
23 Apr 202464.2564.2564.2564.2564.25-
22 Apr 202463.0263.0263.0263.0263.02-
19 Apr 202462.3162.3162.3162.3162.31-
18 Apr 202464.0464.0464.0464.0464.04-
17 Apr 202464.3564.3564.3564.3564.35-
16 Apr 202465.1065.1065.1065.1065.10-
15 Apr 202466.1566.1566.1566.1566.15-
12 Apr 202467.3067.3067.3067.3067.30-
11 Apr 202467.3067.3067.3067.3067.30-
10 Apr 202466.2866.2866.2866.2866.28-
09 Apr 202466.6866.6866.6866.6866.68-
08 Apr 202466.8266.8266.8266.8266.82-
05 Apr 202466.9266.9266.9266.9266.92-
04 Apr 202465.7965.7965.7965.7965.79-
03 Apr 202466.9266.9266.9266.9266.92-
02 Apr 202466.7366.7366.7366.7366.73-
01 Apr 202467.2867.2867.2867.2867.28-
28 Mar 202467.2567.2567.2567.2567.25-
27 Mar 202467.3367.3367.3367.3367.33-
26 Mar 202467.3967.3967.3967.3967.39-
25 Mar 202467.6667.6667.6667.6667.66-
22 Mar 202467.8867.8867.8867.8867.88-
21 Mar 202467.9567.9567.9567.9567.95-
20 Mar 202467.6367.6367.6367.6367.63-
19 Mar 202466.8866.8866.8866.8866.88-
18 Mar 202466.6066.6066.6066.6066.60-
15 Mar 202466.1066.1066.1066.1066.10-
14 Mar 202467.0567.0567.0567.0567.05-
13 Mar 202467.2267.2267.2267.2267.22-
12 Mar 202467.5767.5767.5767.5767.57-
11 Mar 202466.2966.2966.2966.2966.29-
08 Mar 202466.9666.9666.9666.9666.96-
07 Mar 202468.0968.0968.0968.0968.09-
06 Mar 202466.9566.9566.9566.9566.95-
05 Mar 202466.4866.4866.4866.4866.48-
04 Mar 202467.7167.7167.7167.7167.71-
01 Mar 202467.8467.8467.8467.8467.84-
29 Feb 202466.7766.7766.7766.7766.77-
28 Feb 202466.2766.2766.2766.2766.27-
27 Feb 202466.5366.5366.5366.5366.53-
26 Feb 202466.4766.4766.4766.4766.47-
23 Feb 202466.4166.4166.4166.4166.41-
22 Feb 202466.6466.6466.6466.6466.64-
21 Feb 202464.0964.0964.0964.0964.09-
20 Feb 202464.4864.4864.4864.4864.48-
16 Feb 202465.5165.5165.5165.5165.51-
15 Feb 202465.8965.8965.8965.8965.89-
14 Feb 202465.7765.7765.7765.7765.77-
13 Feb 202464.5864.5864.5864.5864.58-
12 Feb 202465.5265.5265.5265.5265.52-
09 Feb 202465.9365.9365.9365.9365.93-
08 Feb 202465.1765.1765.1765.1765.17-
07 Feb 202464.9364.9364.9364.9364.93-
06 Feb 202463.9063.9063.9063.9063.90-
05 Feb 202464.1564.1564.1564.1564.15-
02 Feb 202464.0864.0864.0864.0864.08-
01 Feb 202462.5362.5362.5362.5362.53-
31 Jan 202461.5861.5861.5861.5861.58-
30 Jan 202462.7462.7462.7462.7462.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...