PJT Partners Inc. (PJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517C00090000 | 2024-04-12 10:12AM EDT | 90.00 | 7.17 | 3.60 | 8.10 | 0.00 | - | 20 | 20 | 66.24% |
| PJT240517C00095000 | 2024-04-18 10:10AM EDT | 95.00 | 2.60 | 0.55 | 5.00 | 0.00 | - | 4 | 3 | 60.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517P00080000 | 2024-04-01 11:19AM EDT | 80.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 52.25% |
| PJT240517P00085000 | 2024-03-27 12:12PM EDT | 85.00 | 2.09 | 0.05 | 4.70 | 0.00 | - | 1 | 0 | 68.14% |
| PJT240517P00090000 | 2024-04-01 12:17PM EDT | 90.00 | 2.55 | 0.80 | 4.90 | 0.00 | - | 2 | 1 | 52.37% |
| PJT240517P00095000 | 2024-04-15 11:12AM EDT | 95.00 | 4.36 | 1.05 | 5.80 | 0.00 | - | 2 | 2 | 58.98% |
© 2024 Yahoo. All rights reserved.