PJT Partners Inc. (PJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00080000 | 2024-01-22 1:11PM EDT | 80.00 | 22.50 | 20.70 | 25.50 | 0.00 | - | 3 | 8 | 120.19% |
| PJT240621C00090000 | 2024-04-08 10:52AM EDT | 90.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PJT240621C00095000 | 2024-04-12 3:45PM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PJT240621C00100000 | 2024-04-29 12:22PM EDT | 100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PJT240621C00105000 | 2024-04-03 3:28PM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PJT240621C00110000 | 2024-03-14 2:16PM EDT | 110.00 | 1.50 | 0.05 | 4.60 | 0.00 | - | 4 | 48 | 52.93% |
| PJT240621C00115000 | 2024-02-26 3:14PM EDT | 115.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 61.57% |
| PJT240621C00120000 | 2024-01-03 12:09PM EDT | 120.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 2 | 52.39% |
| PJT240621C00125000 | 2024-02-27 1:53PM EDT | 125.00 | 0.94 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621P00055000 | 2023-11-14 10:30AM EDT | 55.00 | 0.95 | 0.00 | 4.20 | 0.00 | - | - | 10 | 125.00% |
| PJT240621P00060000 | 2023-11-27 10:30AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PJT240621P00070000 | 2024-04-10 11:00AM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PJT240621P00075000 | 2024-04-02 11:49AM EDT | 75.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PJT240621P00080000 | 2024-04-05 2:07PM EDT | 80.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PJT240621P00085000 | 2024-04-05 11:31AM EDT | 85.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PJT240621P00090000 | 2024-04-10 11:00AM EDT | 90.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PJT240621P00095000 | 2024-05-01 3:56PM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PJT240621P00105000 | 2024-01-11 1:43PM EDT | 105.00 | 13.85 | 8.10 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| PJT240621P00110000 | 2023-12-29 11:46AM EDT | 110.00 | 10.78 | 12.10 | 14.30 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.