PJT Partners Inc. (PJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240920C00090000 | 2024-03-22 3:55PM EDT | 90.00 | 11.00 | 6.50 | 10.50 | 0.00 | - | 1 | 1 | 37.81% |
| PJT240920C00095000 | 2024-04-12 3:15PM EDT | 95.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.78% |
| PJT240920C00100000 | 2024-03-28 11:32AM EDT | 100.00 | 5.42 | 2.15 | 6.90 | 0.00 | - | 4 | 12 | 40.78% |
| PJT240920C00105000 | 2024-03-19 12:03PM EDT | 105.00 | 3.00 | 0.15 | 4.90 | 0.00 | - | 3 | 3 | 38.82% |
| PJT240920C00125000 | 2024-04-08 9:35AM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 29 | 12.50% |
| PJT240920C00155000 | 2024-03-19 9:30AM EDT | 155.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 13 | 13 | 48.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240920P00060000 | 2024-03-15 9:30AM EDT | 60.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 68.15% |
| PJT240920P00075000 | 2024-03-06 10:30AM EDT | 75.00 | 1.60 | 1.45 | 3.00 | 0.00 | - | 10 | 20 | 45.83% |
| PJT240920P00080000 | 2024-03-21 1:23PM EDT | 80.00 | 2.20 | 2.00 | 3.50 | 0.00 | - | 1 | 13 | 40.17% |
| PJT240920P00095000 | 2024-02-22 11:00AM EDT | 95.00 | 4.90 | 4.60 | 9.40 | 0.00 | - | 10 | 10 | 36.97% |
| PJT240920P00100000 | 2024-04-03 3:14PM EDT | 100.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.