PJT Partners Inc. (PJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT241220C00080000 | 2024-05-07 1:23PM EDT | 80.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PJT241220C00100000 | 2024-05-22 1:33PM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PJT241220C00105000 | 2024-05-13 12:00PM EDT | 105.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PJT241220C00110000 | 2024-05-20 2:37PM EDT | 110.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PJT241220C00120000 | 2024-05-21 11:05AM EDT | 120.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT241220P00075000 | 2024-05-03 3:35PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| PJT241220P00080000 | 2024-05-03 3:37PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PJT241220P00085000 | 2024-04-22 12:04PM EDT | 85.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PJT241220P00090000 | 2024-04-24 11:38AM EDT | 90.00 | 6.01 | 0.20 | 4.90 | 0.00 | - | - | 1 | 39.90% |
| PJT241220P00095000 | 2024-05-20 2:00PM EDT | 95.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.