UK markets open in 7 hours 2 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,333.60 +22.60 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,504.63 -1,946.12 (-4.02%)
PJT Partners Inc. (PJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517C00090000 | 2024-04-12 10:12AM EDT | 90.00 | 7.17 | 3.60 | 7.50 | 0.00 | - | 20 | 20 | 70.34% |
| PJT240517C00095000 | 2024-04-18 10:10AM EDT | 95.00 | 2.60 | 0.70 | 4.90 | 0.00 | - | 4 | 3 | 69.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517P00080000 | 2024-04-01 11:19AM EDT | 80.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 97.36% |
| PJT240517P00085000 | 2024-03-27 12:12PM EDT | 85.00 | 2.09 | 0.05 | 4.70 | 0.00 | - | 1 | 0 | 73.61% |
| PJT240517P00090000 | 2024-04-01 12:17PM EDT | 90.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 81.30% |
| PJT240517P00095000 | 2024-04-15 11:12AM EDT | 95.00 | 4.36 | 1.50 | 5.80 | 0.00 | - | 2 | 2 | 62.11% |
© 2024 Yahoo. All rights reserved.