UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 -2.82 (-3.44%) GOLD FUTURES
2,315.00 +12.10 (+0.53%) DOW
37,936.61 +120.69 (+0.32%) Bitcoin GBP
45,584.05 -2,797.47 (-5.78%)
Park Hotels & Resorts Inc. (PK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517C00015000 | 2024-05-01 9:50AM EDT | 15.00 | 1.00 | 0.90 | 1.00 | -0.34 | -25.37% | 49 | 81 | 37.50% |
| PK240517C00017500 | 2024-05-01 9:38AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 239 | 34.77% |
| PK240517C00020000 | 2024-04-12 11:07AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517P00010000 | 2024-03-27 10:35AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 106.25% |
| PK240517P00012500 | 2024-03-27 10:35AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 105.47% |
| PK240517P00015000 | 2024-05-01 11:12AM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 4 | 37.89% |
| PK240517P00017500 | 2024-05-01 10:07AM EDT | 17.50 | 1.70 | 1.50 | 2.30 | +0.45 | +36.00% | 10 | 323 | 54.10% |
© 2024 Yahoo. All rights reserved.