Park Hotels & Resorts Inc. (PK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 1.30 | 0.80 | 1.10 | 0.00 | - | 4 | 49 | 50.00% |
| PK240517C00017500 | 2024-05-06 3:00PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 12.50% |
| PK240517C00020000 | 2024-04-12 11:07AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517P00010000 | 2024-03-27 10:35AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 140.63% |
| PK240517P00012500 | 2024-03-27 10:35AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 140.23% |
| PK240517P00015000 | 2024-05-01 11:12AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 39.84% |
| PK240517P00017500 | 2024-05-01 10:07AM EDT | 17.50 | 1.70 | 1.40 | 1.65 | 0.00 | - | 10 | 71 | 47.66% |
© 2024 Yahoo. All rights reserved.