UK markets open in 4 hours 56 minutes
NIKKEI 225
37,897.13 -659.74 (-1.71%) HANG SENG
18,525.59 +48.58 (+0.26%) CRUDE OIL
79.28 +0.05 (+0.06%) GOLD FUTURES
2,331.80 -9.40 (-0.40%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,338.16 -629.82 (-1.17%)
Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240621C00010000 | 2024-05-22 9:52AM EDT | 10.00 | 6.40 | 5.30 | 7.00 | 0.00 | - | - | 53 | 190.63% |
| PK240621C00012500 | 2024-05-22 11:58AM EDT | 12.50 | 3.90 | 1.15 | 3.30 | 0.00 | - | 1 | 56 | 82.42% |
| PK240621C00015000 | 2024-05-29 2:55PM EDT | 15.00 | 0.85 | 0.80 | 0.90 | -0.50 | -37.04% | 1 | 439 | 36.33% |
| PK240621C00017500 | 2024-05-29 12:46PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 104 | 835 | 39.65% |
| PK240621C00020000 | 2024-05-28 10:13AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 566 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240621P00012500 | 2024-05-13 12:06PM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 56.25% |
| PK240621P00015000 | 2024-05-24 11:58AM EDT | 15.00 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 100 | 895 | 28.32% |
| PK240621P00017500 | 2024-05-23 9:35AM EDT | 17.50 | 1.40 | 0.75 | 4.00 | 0.00 | - | 1 | 14 | 71.58% |
© 2024 Yahoo. All rights reserved.