UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,318.40 -5.80 (-0.25%) DOW
39,059.58 +175.32 (+0.45%) Bitcoin GBP
49,745.93 -759.55 (-1.50%)
Park Hotels & Resorts Inc. (PK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240719C00012500 | 2023-11-27 10:30AM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PK241018C00012500 | 2024-04-22 12:51PM EDT | 2024-10-18 | 3.84 | 3.40 | 5.00 | 0.00 | - | - | 1 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517P00012500 | 2024-03-27 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 138.67% |
| PK240719P00012500 | 2023-12-22 11:57AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 200 | 12.50% |
| PK241018P00012500 | 2024-05-03 10:46AM EDT | 2024-10-18 | 0.26 | 0.25 | 0.35 | 0.00 | - | 2 | 100 | 38.48% |
© 2024 Yahoo. All rights reserved.