UK markets open in 6 hours 50 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,983.67 -1,017.34 (-2.03%)
Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517C00015000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.30 | 0.75 | 2.90 | 0.00 | - | 4 | 49 | 144.34% |
| PK240621C00015000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.20 | -0.65 | -37.14% | 2 | 3 | 34.28% |
| PK240719C00015000 | 2023-12-19 2:53PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| PK241018C00015000 | 2024-04-30 12:21PM EDT | 2024-10-18 | 2.20 | 1.50 | 2.00 | 0.00 | - | 17 | 31 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517P00015000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 38.28% |
| PK240621P00015000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 0.15 | 0.20 | 0.25 | 0.00 | - | 1 | 852 | 26.37% |
| PK240719P00015000 | 2023-12-26 4:58PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| PK241018P00015000 | 2024-05-06 3:19PM EDT | 2024-10-18 | 0.74 | 0.80 | 0.95 | 0.00 | - | 23 | 96 | 32.03% |
© 2024 Yahoo. All rights reserved.