UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.13 +0.14 (+0.18%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,032.17 -1,407.26 (-2.79%)
Park Hotels & Resorts Inc. (PK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517C00017500 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 12.50% |
| PK240621C00017500 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.15 | 0.00 | - | 5 | 137 | 29.69% |
| PK240719C00017500 | 2023-12-27 4:39PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 195 | 6.25% |
| PK241018C00017500 | 2024-05-08 9:50AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | -0.14 | -21.87% | 3 | 232 | 28.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517P00017500 | 2024-05-01 10:07AM EDT | 2024-05-17 | 1.70 | 1.35 | 1.80 | 0.00 | - | 10 | 71 | 55.08% |
| PK240621P00017500 | 2024-05-01 9:46AM EDT | 2024-06-21 | 1.64 | 1.65 | 1.80 | -0.21 | -11.35% | 1 | 0 | 25.98% |
| PK240719P00017500 | 2023-12-26 2:30PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| PK241018P00017500 | 2024-05-06 9:52AM EDT | 2024-10-18 | 1.96 | 0.45 | 2.70 | 0.00 | - | 3 | 14 | 38.72% |
© 2024 Yahoo. All rights reserved.