Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517C00175000 | 2024-05-01 3:06PM EDT | 175.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PKG240517C00180000 | 2024-05-01 9:34AM EDT | 180.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
PKG240517C00185000 | 2024-04-29 12:51PM EDT | 185.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PKG240517C00190000 | 2024-05-01 3:47PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PKG240517C00195000 | 2024-04-26 12:16PM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PKG240517P00160000 | 2024-04-30 10:41AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PKG240517P00165000 | 2024-04-29 3:03PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PKG240517P00170000 | 2024-05-01 1:16PM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PKG240517P00175000 | 2024-04-29 3:08PM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
PKG240517P00180000 | 2024-05-01 11:08AM EDT | 180.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
PKG240517P00185000 | 2024-04-26 2:44PM EDT | 185.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PKG240517P00190000 | 2024-04-26 2:44PM EDT | 190.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |