UK markets open in 4 hours 9 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,080.01 +138.23 (+0.77%) CRUDE OIL
78.30 -0.15 (-0.19%) GOLD FUTURES
2,338.60 -10.50 (-0.45%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,306.02 +201.16 (+0.39%)
Packaging Corporation of America (PKG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.71 | 0.00 | - | 1 | 3 | 90.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 1.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 1 | 22 |
| 37.55 | 0.00 | - | 1 | 1 | 150.00 | 0.65 | 0.00 | - | 1 | 12 |
| 35.72 | 0.00 | - | 1 | 1 | 155.00 | 3.02 | 0.00 | - | 10 | 20 |
| 30.35 | 0.00 | - | 14 | 24 | 160.00 | 5.86 | 0.00 | - | - | 13 |
| 21.00 | 0.00 | - | 10 | 10 | 165.00 | 2.50 | -0.80 | -24.24% | 1 | 1 |
| 24.10 | 0.00 | - | 56 | 58 | 170.00 | 4.20 | 0.00 | - | 1 | 7 |
| 13.39 | 0.00 | - | 1 | 112 | 175.00 | 5.90 | 0.00 | - | 15 | 16 |
| 11.78 | 0.00 | - | 102 | 237 | 180.00 | 7.90 | 0.00 | - | 35 | 44 |
| 9.20 | 0.00 | - | 1 | 150 | 185.00 | 9.60 | 0.00 | - | 7 | 7 |
| 5.20 | 0.00 | - | 3 | 84 | 190.00 | 12.50 | 0.00 | - | 8 | 14 |
| 4.84 | 0.00 | - | 1 | 79 | 195.00 | 14.50 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 144 | 200.00 | 18.60 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 95 | 210.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 45 | 45 | 230.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 21 | 240.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 32 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.