UK markets open in 5 hours 45 minutes
NIKKEI 225
37,631.49 +3.01 (+0.01%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,339.50 -3.00 (-0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,183.93 -426.41 (-0.83%)
Packaging Corporation of America (PKG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-04-24 10:15AM EDT | 175.00 | 2.70 | 1.60 | 2.05 | 0.00 | - | 7 | 49 | 21.35% |
| PKG240517C00180000 | 2024-04-24 1:38PM EDT | 180.00 | 1.25 | 0.55 | 1.70 | 0.00 | - | 18 | 1,279 | 28.36% |
| PKG240517C00185000 | 2024-04-24 11:01AM EDT | 185.00 | 0.50 | 0.10 | 0.30 | +0.10 | +25.00% | 2 | 30 | 21.51% |
| PKG240517C00190000 | 2024-04-25 12:22PM EDT | 190.00 | 0.16 | 0.00 | 0.15 | -0.09 | -36.00% | 2 | 37 | 23.54% |
| PKG240517C00195000 | 2024-04-25 12:23PM EDT | 195.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 132 | 29.74% |
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 41.94% |
| PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 57.45% |
| PKG240517P00160000 | 2024-04-25 1:29PM EDT | 160.00 | 0.52 | 0.40 | 1.50 | +0.17 | +48.57% | 26 | 24 | 32.96% |
| PKG240517P00165000 | 2024-04-25 3:21PM EDT | 165.00 | 1.10 | 1.00 | 1.20 | +0.20 | +22.22% | 13 | 59 | 21.05% |
| PKG240517P00170000 | 2024-04-25 1:08PM EDT | 170.00 | 2.67 | 2.35 | 2.70 | +0.52 | +24.19% | 8 | 47 | 19.68% |
| PKG240517P00175000 | 2024-04-24 10:14AM EDT | 175.00 | 5.08 | 4.80 | 6.70 | +0.97 | +23.60% | 1 | 29 | 27.04% |
| PKG240517P00180000 | 2024-04-24 1:42PM EDT | 180.00 | 7.20 | 7.10 | 9.50 | 0.00 | - | 17 | 87 | 20.51% |
| PKG240517P00185000 | 2024-04-23 9:50AM EDT | 185.00 | 13.00 | 12.20 | 16.30 | 0.00 | - | 2 | 2 | 43.07% |
| PKG240517P00190000 | 2024-04-08 2:18PM EDT | 190.00 | 5.60 | 17.00 | 21.50 | 0.00 | - | 3 | 9 | 52.42% |
© 2024 Yahoo. All rights reserved.