UK markets open in 4 hours 41 minutes
NIKKEI 225
38,071.75 -742.81 (-1.91%) HANG SENG
17,964.17 +22.39 (+0.12%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,339.70 -9.40 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,347.53 +243.44 (+0.47%)
Packaging Corporation of America (PKG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240621C00195000 | 2024-06-11 10:15AM EDT | 2024-06-21 | 0.26 | 0.10 | 0.60 | 0.00 | - | 4 | 13 | 47.02% |
| PKG240719C00195000 | 2024-06-12 10:41AM EDT | 2024-07-19 | 0.87 | 0.70 | 1.30 | 0.00 | - | 83 | 263 | 23.62% |
| PKG241018C00195000 | 2024-05-13 1:19PM EDT | 2024-10-18 | 4.84 | 3.10 | 5.30 | 0.00 | - | 1 | 79 | 23.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719P00195000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 12.30 | 15.90 | 17.00 | 0.00 | - | - | 3 | 42.47% |
| PKG241018P00195000 | 2024-04-03 2:12PM EDT | 2024-10-18 | 14.50 | 20.10 | 22.60 | 0.00 | - | 1 | 1 | 35.79% |
© 2024 Yahoo. All rights reserved.