Packaging Corporation of America (PKG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719C00165000 | 2024-04-09 10:30AM EDT | 2024-07-19 | 28.29 | 13.80 | 15.10 | 0.00 | - | 50 | 78 | 26.65% |
| PKG241018C00165000 | 2024-04-19 11:16AM EDT | 2024-10-18 | 21.00 | 16.30 | 19.30 | 0.00 | - | 10 | 10 | 28.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00165000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 72 | 25.10% |
| PKG240621P00165000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 1.45 | 1.15 | 2.30 | +0.27 | +22.88% | 1 | 8 | 26.04% |
| PKG240719P00165000 | 2024-04-26 12:34PM EDT | 2024-07-19 | 3.10 | 1.85 | 3.30 | 0.00 | - | 4 | 47 | 24.66% |
© 2024 Yahoo. All rights reserved.