Packaging Corporation of America (PKG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240621C00170000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 12.22 | 8.30 | 11.00 | 0.00 | - | - | 1 | 29.75% |
| PKG240719C00170000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 8.60 | 9.80 | 11.80 | 0.00 | - | 1 | 81 | 26.32% |
| PKG241018C00170000 | 2024-03-12 11:43AM EDT | 2024-10-18 | 24.10 | 24.30 | 25.50 | 0.00 | - | 56 | 58 | 47.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00170000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.95 | 0.45 | 0.65 | 0.00 | - | 1 | 47 | 20.75% |
| PKG240719P00170000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 4.60 | 3.00 | 3.50 | 0.00 | - | 1 | 38 | 19.47% |
| PKG241018P00170000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 7.20 | 6.10 | 7.10 | 0.00 | - | 1 | 6 | 21.27% |
© 2024 Yahoo. All rights reserved.