Packaging Corporation of America (PKG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 3.00 | 3.30 | 3.80 | 0.00 | - | 1 | 22 | 23.62% |
| PKG240621C00175000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 6.30 | 5.50 | 6.10 | 0.00 | - | 1 | 9 | 21.41% |
| PKG240719C00175000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 6.55 | 5.50 | 7.50 | 0.00 | - | 1 | 270 | 21.42% |
| PKG241018C00175000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 8.53 | 11.30 | 11.90 | 0.00 | - | 1 | 111 | 23.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00175000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 2.26 | 1.55 | 1.90 | 0.00 | - | 2 | 17 | 18.79% |
| PKG240621P00175000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 5.90 | 3.80 | 4.20 | 0.00 | - | 1 | 11 | 18.93% |
| PKG240719P00175000 | 2024-05-02 9:52AM EDT | 2024-07-19 | 5.53 | 4.90 | 5.30 | 0.00 | - | 1 | 42 | 18.51% |
| PKG241018P00175000 | 2024-04-08 10:11AM EDT | 2024-10-18 | 5.90 | 8.10 | 8.80 | 0.00 | - | 1 | 1 | 19.90% |
© 2024 Yahoo. All rights reserved.