Packaging Corporation of America (PKG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00180000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.90 | 1.00 | 1.30 | 0.00 | - | 3 | 1,342 | 20.69% |
| PKG240621C00180000 | 2024-04-29 10:56AM EDT | 2024-06-21 | 4.50 | 2.95 | 3.40 | 0.00 | - | 1 | 28 | 19.59% |
| PKG240719C00180000 | 2024-05-02 12:19PM EDT | 2024-07-19 | 4.20 | 3.80 | 5.50 | 0.00 | - | 2 | 128 | 22.25% |
| PKG241018C00180000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 8.80 | 8.40 | 10.70 | +0.40 | +4.76% | 2 | 61 | 25.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00180000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 6.30 | 4.20 | 6.50 | 0.00 | - | 69 | 44 | 32.70% |
| PKG240621P00180000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 5.40 | 6.30 | 8.10 | 0.00 | - | 1 | 9 | 23.50% |
| PKG240719P00180000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 11.26 | 6.90 | 9.50 | 0.00 | - | 3 | 15 | 23.11% |
| PKG241018P00180000 | 2024-04-17 2:57PM EDT | 2024-10-18 | 10.80 | 10.40 | 11.20 | 0.00 | - | 3 | 17 | 19.20% |
© 2024 Yahoo. All rights reserved.