Packaging Corporation of America (PKG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00185000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.28 | 0.00 | 1.35 | -0.07 | -20.00% | 2 | 33 | 32.40% |
| PKG240621C00185000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.82 | 1.45 | 1.85 | +0.22 | +13.75% | 4 | 17 | 19.37% |
| PKG240719C00185000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 2.64 | 2.65 | 3.10 | 0.00 | - | 40 | 113 | 19.96% |
| PKG241018C00185000 | 2024-04-26 3:41PM EDT | 2024-10-18 | 5.80 | 6.60 | 7.20 | 0.00 | - | 10 | 70 | 22.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00185000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 11.87 | 6.50 | 10.30 | 0.00 | - | 1 | 1 | 34.58% |
| PKG240621P00185000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 8.90 | 8.40 | 11.60 | 0.00 | - | - | 4 | 24.11% |
| PKG240719P00185000 | 2024-04-25 1:32PM EDT | 2024-07-19 | 15.66 | 10.20 | 11.80 | 0.00 | - | 10 | 25 | 19.87% |
| PKG241018P00185000 | 2024-03-27 11:07AM EDT | 2024-10-18 | 9.60 | 16.10 | 17.30 | 0.00 | - | 7 | 7 | 25.59% |
© 2024 Yahoo. All rights reserved.