Packaging Corporation of America (PKG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00190000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.90 | 0.00 | - | 2 | 34 | 36.72% |
| PKG240621C00190000 | 2024-05-01 9:43AM EDT | 2024-06-21 | 0.65 | 0.80 | 1.00 | 0.00 | - | 2 | 11 | 19.76% |
| PKG240719C00190000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.85 | 0.00 | - | 1 | 44 | 19.65% |
| PKG241018C00190000 | 2024-04-29 10:59AM EDT | 2024-10-18 | 6.00 | 5.00 | 5.50 | 0.00 | - | 1 | 75 | 22.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00190000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 16.77 | 11.00 | 14.90 | 0.00 | - | 1 | 9 | 40.06% |
| PKG240719P00190000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 15.50 | 14.30 | 16.20 | 0.00 | - | 1 | 70 | 22.21% |
| PKG241018P00190000 | 2024-04-04 3:35PM EDT | 2024-10-18 | 12.50 | 16.40 | 19.50 | 0.00 | - | 8 | 14 | 22.99% |
© 2024 Yahoo. All rights reserved.