Packaging Corporation of America (PKG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00195000 | 2024-04-26 12:16PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 131 | 40.21% |
| PKG240621C00195000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.57 | 0.40 | 0.55 | +0.57 | - | 4 | 0 | 20.46% |
| PKG240719C00195000 | 2024-04-23 11:27AM EDT | 2024-07-19 | 0.82 | 0.95 | 1.15 | 0.00 | - | 1 | 178 | 20.02% |
| PKG241018C00195000 | 2024-04-29 10:22AM EDT | 2024-10-18 | 4.40 | 3.70 | 4.10 | 0.00 | - | 1 | 80 | 22.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719P00195000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 12.30 | 18.60 | 21.20 | 0.00 | - | - | 3 | 26.26% |
| PKG241018P00195000 | 2024-04-03 2:12PM EDT | 2024-10-18 | 14.50 | 20.10 | 22.60 | 0.00 | - | 1 | 1 | 21.49% |
© 2024 Yahoo. All rights reserved.